Singapore markets open in 6 hours 53 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.94 -2.36 (-0.04%) Dow
39,159.36 +47.20 (+0.12%) Nasdaq
17,754.49 +36.83 (+0.21%) Bitcoin USD
61,095.07 -274.21 (-0.45%) CMC Crypto 200
1,266.73 -17.05 (-1.33%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:3750.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,329.61 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.05 | 0.00 | - | 303 | 1,405 |
| 1,316.84 | 0.00 | - | 1 | 23 | 2024-07-19 | 0.30 | -0.10 | -25.00% | 70 | 8,495 |
| - | - | - | - | - | 2024-07-31 | 0.80 | 0.00 | - | 10 | 11,938 |
| 925.48 | 0.00 | - | 6 | 14 | 2024-08-16 | 1.15 | -0.30 | -20.69% | 1 | 2,596 |
| - | - | - | - | - | 2024-08-30 | 1.85 | -0.10 | -5.13% | 58 | 116 |
| 1,767.30 | 0.00 | - | 1 | 15 | 2024-09-20 | 3.00 | -0.80 | -21.05% | 4 | 6,237 |
| 1,594.53 | 0.00 | - | 2 | 18 | 2024-09-30 | 3.60 | -0.40 | -10.00% | 1 | 999 |
| 1,806.76 | 0.00 | - | - | 2 | 2024-10-18 | 5.00 | -1.20 | -19.35% | 96 | 4,038 |
| - | - | - | - | - | 2024-10-31 | 7.00 | 0.00 | - | 5 | 10 |
| 840.89 | 0.00 | - | 24 | 12 | 2024-11-15 | 7.65 | -1.45 | -15.93% | 9 | 1,774 |
| - | - | - | - | - | 2024-11-29 | 9.70 | 0.00 | - | 2 | 223 |
| 1,802.60 | +818.90 | +83.25% | 16 | 18 | 2024-12-20 | 12.40 | 0.00 | - | 9 | 6,344 |
| - | - | - | - | - | 2024-12-31 | 13.51 | 0.00 | - | 3 | 811 |
| 744.91 | 0.00 | - | 2 | 0 | 2025-01-17 | 14.44 | 0.00 | - | 60 | 795 |
| - | - | - | - | - | 2025-02-21 | 18.54 | 0.00 | - | 5 | 364 |
| - | - | - | - | - | 2025-03-21 | 22.57 | 0.00 | - | 1 | 1,348 |
| - | - | - | - | - | 2025-03-31 | 21.52 | 0.00 | - | 90 | 190 |
| - | - | - | - | - | 2025-04-17 | 22.99 | 0.00 | - | 18 | 218 |
| - | - | - | - | - | 2025-05-16 | 26.05 | 0.00 | - | 27 | 322 |
| 898.12 | 0.00 | - | 58 | 36 | 2025-06-20 | 31.00 | 0.00 | - | 27 | 2,100 |
| - | - | - | - | - | 2025-12-19 | 48.98 | 0.00 | - | 17 | 110 |
© 2024 Yahoo. All rights reserved.